ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,925 Value ($000) $674 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,850 Value ($000) $653 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,403 Value ($000) $543 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,017 Value ($000) $774 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,517 Value ($000) $675 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,064 Value ($000) $1,069 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,965 Value ($000) $1,092 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,649 Value ($000) $832 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,860 Value ($000) $1,110 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,720 Value ($000) $877 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,403 Value ($000) $686 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,272 Value ($000) $490 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,260 Value ($000) $424 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 753 Value ($000) $207 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 729 Value ($000) $267 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 996 Value ($000) $454 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 689 Value ($000) $391 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 839 Value ($000) $483 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 719 Value ($000) $421 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 692 Value ($000) $329 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 670 Value ($000) $335 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 710 Value ($000) $348 Avg Close $465.18 Range $416.29 - $536.88
Q1 2019
Shares 376 Value ($000) $100 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 356 Value ($000) $81 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 341 Value ($000) $92 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 326 Value ($000) $84 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 332 Value ($000) $74 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 348 Value ($000) $60 Avg Close $172.04 Range $146.60 - $186.27