ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795 Value ($000) $278 Avg Close $340.09 Range $311.59 - $363.70

Q1 2022

Shares 589 Value ($000) $268 Avg Close $481.10 Range $407.94 - $575.00

Q2 2018

Shares 225 Value ($000) $55 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 225 Value ($000) $49 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 200 Value ($000) $35 Avg Close $172.04 Range $146.60 - $186.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795	$278	$340.09	$311.59 - $363.70
Q1 2022	589	$268	$481.10	$407.94 - $575.00
Q2 2018	225	$55	$236.55	$207.22 - $258.91
Q1 2018	225	$49	$203.33	$175.26 - $231.34
Q4 2017	200	$35	$172.04	$146.60 - $186.27