ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Vigilare Wealth Management's Holding History (CIK: 0001730889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 737 Value ($000) $282 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 657 Value ($000) $292 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 656 Value ($000) $340 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 663 Value ($000) $368 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 608 Value ($000) $307 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 600 Value ($000) $358 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 600 Value ($000) $306 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 650 Value ($000) $318 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 675 Value ($000) $260 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 815 Value ($000) $274 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,064 Value ($000) $293 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,296 Value ($000) $474 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,016 Value ($000) $463 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,451 Value ($000) $823 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,388 Value ($000) $799 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,131 Value ($000) $662 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,124 Value ($000) $534 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,099 Value ($000) $550 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,104 Value ($000) $541 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,364 Value ($000) $594 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,409 Value ($000) $448 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,271 Value ($000) $455 Avg Close $294.23 Range $259.57 - $332.88