ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Alphinity Investment Management Pty Ltd's Holding History (CIK: 0001731012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 40,698 Value ($000) $20,354 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 59,764 Value ($000) $29,310 Avg Close $465.18 Range $416.29 - $536.88