ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,699 Value ($000) $2,344 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 6,601 Value ($000) $2,329 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,766 Value ($000) $1,844 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 4,132 Value ($000) $1,585 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,087 Value ($000) $483 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,101 Value ($000) $570 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 537 Value ($000) $298 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 215 Value ($000) $109 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 640 Value ($000) $382 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 457 Value ($000) $233 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,060 Value ($000) $518 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 8,127 Value ($000) $3,132 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 8,140 Value ($000) $2,739 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 6,345 Value ($000) $1,746 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 177 Value ($000) $65 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 205 Value ($000) $93 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 229 Value ($000) $130 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 57 Value ($000) $33 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 46 Value ($000) $27 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 46 Value ($000) $22 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 46 Value ($000) $23 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 44 Value ($000) $22 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 169 Value ($000) $74 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 25 Value ($000) $8 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 57 Value ($000) $19 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 45 Value ($000) $12 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 45 Value ($000) $13 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 79 Value ($000) $21 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 79 Value ($000) $18 Avg Close $241.40 Range $204.95 - $277.03