ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Seneca House Advisors's Holding History (CIK: 0001731359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 664 Value ($000) $332 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 654 Value ($000) $321 Avg Close $465.18 Range $416.29 - $536.88

Q1 2019

Shares 803 Value ($000) $214 Avg Close $252.10 Range $215.15 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	664	$332	$483.11	$438.94 - $519.60
Q3 2020	654	$321	$465.18	$416.29 - $536.88
Q1 2019	803	$214	$252.10	$215.15 - $269.80