ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,318 Value ($000) $1,475 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 3,253 Value ($000) $1,684 Avg Close $548.46 Range $500.00 - $587.75
Q1 2024
Shares 3,157 Value ($000) $1,585 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 3,082 Value ($000) $1,839 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,205 Value ($000) $1,634 Avg Close $524.63 Range $475.00 - $570.24
Q4 2022
Shares 3,267 Value ($000) $1,120 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 3,336 Value ($000) $918 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,161 Value ($000) $1,296 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,172 Value ($000) $1,445 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,138 Value ($000) $1,569 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,193 Value ($000) $2,077 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 3,191 Value ($000) $2,008 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,022 Value ($000) $1,436 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,138 Value ($000) $1,569 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3,157 Value ($000) $1,548 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 3,141 Value ($000) $1,367 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 3,162 Value ($000) $1,006 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 6,927 Value ($000) $2,285 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 6,917 Value ($000) $1,911 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 7,132 Value ($000) $2,101 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 7,045 Value ($000) $1,877 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 5,964 Value ($000) $1,349 Avg Close $241.40 Range $204.95 - $277.03