ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 115 Value ($000) $64 Avg Close $484.22 Range $433.97 - $558.48

Q1 2022

Shares 115 Value ($000) $52 Avg Close $481.10 Range $407.94 - $575.00

Q1 2018

Shares 124 Value ($000) $26 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 124 Value ($000) $22 Avg Close $172.04 Range $146.60 - $186.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	115	$64	$484.22	$433.97 - $558.48
Q1 2022	115	$52	$481.10	$407.94 - $575.00
Q1 2018	124	$26	$203.33	$175.26 - $231.34
Q4 2017	124	$22	$172.04	$146.60 - $186.27