ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $356 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 3,574 Value ($000) $1,261 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,663 Value ($000) $1,417 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,702 Value ($000) $1,420 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 3,813 Value ($000) $1,696 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 4,226 Value ($000) $2,188 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 4,562 Value ($000) $2,534 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 4,620 Value ($000) $2,331 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4,507 Value ($000) $2,689 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 3,470 Value ($000) $1,769 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 3,381 Value ($000) $1,653 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 3,252 Value ($000) $1,253 Avg Close $355.42 Range $318.60 - $402.49
Q3 2022
Shares 3,535 Value ($000) $973 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 3,602 Value ($000) $1,319 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 3,790 Value ($000) $1,727 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,941 Value ($000) $2,235 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 3,961 Value ($000) $2,280 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 3,794 Value ($000) $2,222 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 3,668 Value ($000) $1,743 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 3,199 Value ($000) $1,600 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 3,016 Value ($000) $1,479 Avg Close $465.18 Range $416.29 - $536.88