ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Paulson Wealth Management Inc.'s Holding History (CIK: 0001731878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 626 Value ($000) $278 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 749 Value ($000) $388 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 746 Value ($000) $414 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 746 Value ($000) $376 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 757 Value ($000) $452 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 509 Value ($000) $260 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 509 Value ($000) $249 Avg Close $402.84 Range $331.89 - $518.74