ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

GUARDCAP ASSET MANAGEMENT Ltd's Holding History (CIK: 0001732008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 663,251 Value ($000) $232,097 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 462,921 Value ($000) $163,295 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 509,251 Value ($000) $197,019 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 517,579 Value ($000) $198,507 Avg Close $428.84 Range $374.50 - $465.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	663,251	$232,097	$340.09	$311.59 - $363.70
Q3 2025	462,921	$163,295	$358.75	$330.04 - $392.58
Q2 2025	509,251	$197,019	$385.32	$332.01 - $422.95
Q1 2025	517,579	$198,507	$428.84	$374.50 - $465.70