ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,936 Value ($000) $4,527 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 12,654 Value ($000) $4,464 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 12,458 Value ($000) $4,820 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 12,338 Value ($000) $4,732 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 14,126 Value ($000) $6,282 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 13,709 Value ($000) $7,098 Avg Close $548.46 Range $500.00 - $587.75
Q4 2023
Shares 3,398 Value ($000) $2,027 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 2,738 Value ($000) $1,396 Avg Close $524.63 Range $475.00 - $570.24
Q3 2020
Shares 1,613 Value ($000) $791 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,505 Value ($000) $680 Avg Close $370.53 Range $289.71 - $446.15
Q4 2019
Shares 1,539 Value ($000) $532 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,713 Value ($000) $473 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,733 Value ($000) $535 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,936 Value ($000) $526 Avg Close $252.10 Range $215.15 - $269.80