ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Stewardship Advisors, LLC's Holding History (CIK: 0001733219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 550 Value ($000) $213 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 557 Value ($000) $214 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 541 Value ($000) $241 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 489 Value ($000) $253 Avg Close $548.46 Range $500.00 - $587.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	550	$213	$385.32	$332.01 - $422.95
Q1 2025	557	$214	$428.84	$374.50 - $465.70
Q4 2024	541	$241	$495.13	$432.47 - $557.90
Q3 2024	489	$253	$548.46	$500.00 - $587.75