ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,437 Value ($000) $1,262 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,368 Value ($000) $1,316 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,640 Value ($000) $828 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,273 Value ($000) $759 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,144 Value ($000) $583 Avg Close $524.63 Range $475.00 - $570.24
Q4 2020
Shares 564 Value ($000) $282 Avg Close $483.11 Range $438.94 - $519.60
Q1 2020
Shares 963 Value ($000) $306 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 967 Value ($000) $319 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 936 Value ($000) $260 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,028 Value ($000) $317 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,028 Value ($000) $285 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 1,028 Value ($000) $233 Avg Close $241.40 Range $204.95 - $277.03