ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182 Value ($000) $414 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 1,295 Value ($000) $457 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,309 Value ($000) $506 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,303 Value ($000) $500 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,130 Value ($000) $502 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 985 Value ($000) $510 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 939 Value ($000) $522 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 836 Value ($000) $422 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 746 Value ($000) $445 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 739 Value ($000) $377 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 697 Value ($000) $341 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 707 Value ($000) $272 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 702 Value ($000) $236 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 834 Value ($000) $230 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,631 Value ($000) $597 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,415 Value ($000) $645 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,251 Value ($000) $709 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 572 Value ($000) $329 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 432 Value ($000) $253 Avg Close $515.47 Range $468.50 - $592.24
Q2 2019
Shares 740 Value ($000) $218 Avg Close $277.72 Range $257.46 - $304.00