ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,665 Value ($000) $1,022 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,212 Value ($000) $984 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 2,038 Value ($000) $1,055 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 1,965 Value ($000) $1,092 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 1,823 Value ($000) $848 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 1,681 Value ($000) $1,003 Avg Close $576.76 Range $504.55 - $633.89

Q2 2023

Shares 2,495 Value ($000) $1,220 Avg Close $402.84 Range $331.89 - $518.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,665	$1,022	$428.84	$374.50 - $465.70
Q4 2024	2,212	$984	$495.13	$432.47 - $557.90
Q3 2024	2,038	$1,055	$548.46	$500.00 - $587.75
Q2 2024	1,965	$1,092	$484.22	$433.97 - $558.48
Q1 2024	1,823	$848	$573.19	$485.00 - $638.25
Q4 2023	1,681	$1,003	$576.76	$504.55 - $633.89
Q2 2023	2,495	$1,220	$402.84	$331.89 - $518.74