ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $340 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 979 Value ($000) $345 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,523 Value ($000) $589 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 1,225 Value ($000) $470 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 1,242 Value ($000) $548 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,374 Value ($000) $711 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,023 Value ($000) $568 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,061 Value ($000) $535 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,493 Value ($000) $891 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,507 Value ($000) $768 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,432 Value ($000) $700 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,478 Value ($000) $570 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,959 Value ($000) $659 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,909 Value ($000) $525 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 153 Value ($000) $473 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,902 Value ($000) $866 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,848,615 Value ($000) $3,260 Avg Close $625.08 Range $538.05 - $699.54
Q2 2021
Shares 3,062 Value ($000) $1,793 Avg Close $515.47 Range $468.50 - $592.24