ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $30 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 85 Value ($000) $30 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 71 Value ($000) $27 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 55 Value ($000) $21 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 85 Value ($000) $38 Avg Close $495.13 Range $432.47 - $557.90
Q3 2020
Shares 1,846 Value ($000) $948 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,085 Value ($000) $478 Avg Close $370.53 Range $289.71 - $446.15