ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Avondale Wealth Management's Holding History (CIK: 0001738720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10 Value ($000) $5 Avg Close $481.10 Range $407.94 - $575.00

Q2 2019

Shares 35 Value ($000) $10 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 35 Value ($000) $9 Avg Close $252.10 Range $215.15 - $269.80

Q2 2018

Shares 150 Value ($000) $37 Avg Close $236.55 Range $207.22 - $258.91

Q1 2018

Shares 150 Value ($000) $32 Avg Close $203.33 Range $175.26 - $231.34

Q4 2017

Shares 150 Value ($000) $26 Avg Close $172.04 Range $146.60 - $186.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10	$5	$481.10	$407.94 - $575.00
Q2 2019	35	$10	$277.72	$257.46 - $304.00
Q1 2019	35	$9	$252.10	$215.15 - $269.80
Q2 2018	150	$37	$236.55	$207.22 - $258.91
Q1 2018	150	$32	$203.33	$175.26 - $231.34
Q4 2017	150	$26	$172.04	$146.60 - $186.27