ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 634 Value ($000) $224 Avg Close $358.75 Range $330.04 - $392.58

Q3 2023

Shares 994 Value ($000) $507 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 882 Value ($000) $431 Avg Close $402.84 Range $331.89 - $518.74

Q4 2022

Shares 989 Value ($000) $333 Avg Close $319.83 Range $276.60 - $355.67

Q4 2020

Shares 3,034 Value ($000) $1,517 Avg Close $483.11 Range $438.94 - $519.60

Q2 2020

Shares 1,471 Value ($000) $640 Avg Close $370.53 Range $289.71 - $446.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	634	$224	$358.75	$330.04 - $392.58
Q3 2023	994	$507	$524.63	$475.00 - $570.24
Q2 2023	882	$431	$402.84	$331.89 - $518.74
Q4 2022	989	$333	$319.83	$276.60 - $355.67
Q4 2020	3,034	$1,517	$483.11	$438.94 - $519.60
Q2 2020	1,471	$640	$370.53	$289.71 - $446.15