ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Winthrop Advisory Group LLC's Holding History (CIK: 0001739043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $236 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 753 Value ($000) $266 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 905 Value ($000) $350 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 670 Value ($000) $257 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 980 Value ($000) $436 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 980 Value ($000) $507 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 996 Value ($000) $553 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,015 Value ($000) $512 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,038 Value ($000) $619 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,038 Value ($000) $529 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,076 Value ($000) $526 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 979 Value ($000) $377 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 985 Value ($000) $331 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,030 Value ($000) $283 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,043 Value ($000) $382 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,100 Value ($000) $501 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,133 Value ($000) $642 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,141 Value ($000) $657 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,242 Value ($000) $727 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,421 Value ($000) $676 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,315 Value ($000) $658 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,142 Value ($000) $570 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,093 Value ($000) $481 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,058 Value ($000) $337 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,123 Value ($000) $370 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,247 Value ($000) $344 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,245 Value ($000) $367 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 2,710 Value ($000) $730 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 2,710 Value ($000) $613 Avg Close $241.40 Range $204.95 - $277.03
Q3 2018
Shares 2,710 Value ($000) $732 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 1,305 Value ($000) $318 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 1,455 Value ($000) $316 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 1,087 Value ($000) $203 Avg Close $172.04 Range $146.60 - $186.27