ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,775 Value ($000) $21,621 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 64,841 Value ($000) $22,873 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 52,673 Value ($000) $20,378 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 58,792 Value ($000) $22,548 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 40,172 Value ($000) $17,864 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 42,142 Value ($000) $21,820 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 41,107 Value ($000) $22,837 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 41,300 Value ($000) $20,840 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 39,751 Value ($000) $23,715 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 38,149 Value ($000) $19 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 37,748 Value ($000) $18 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 37,122 Value ($000) $14 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 36,229 Value ($000) $12 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 35,488 Value ($000) $9,766 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 37,182 Value ($000) $13,611 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 36,100 Value ($000) $16,448 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 35,815 Value ($000) $20,309 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 33,287 Value ($000) $19,164 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 33,468 Value ($000) $19,600 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 34,608 Value ($000) $16,452 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 34,102 Value ($000) $17,055 Avg Close $483.11 Range $438.94 - $519.60