ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 922 Value ($000) $323 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 6,209 Value ($000) $2,190 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 1,482 Value ($000) $573 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 5,924 Value ($000) $2,634 Avg Close $495.13 Range $432.47 - $557.90
Q2 2024
Shares 1,318 Value ($000) $732 Avg Close $484.22 Range $433.97 - $558.48
Q3 2023
Shares 4,127 Value ($000) $2,104 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 963 Value ($000) $471 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 2,599 Value ($000) $1,002 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 2,673 Value ($000) $900 Avg Close $319.83 Range $276.60 - $355.67
Q4 2021
Shares 13,513 Value ($000) $8,522 Avg Close $625.08 Range $538.05 - $699.54
Q2 2020
Shares 3,775 Value ($000) $1,643 Avg Close $370.53 Range $289.71 - $446.15