ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $358.75 Range $330.04 - $392.58
Q1 2025
Shares 17 Value ($000) $7 Avg Close $428.84 Range $374.50 - $465.70
Q1 2024
Shares 11 Value ($000) $6 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 4 Value ($000) $1 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 4 Value ($000) $1 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 489 Value ($000) $5 Avg Close $402.84 Range $331.89 - $518.74
Q4 2022
Shares 337 Value ($000) $4 Avg Close $319.83 Range $276.60 - $355.67
Q1 2022
Shares 1,824 Value ($000) $21 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 3,969 Value ($000) $180 Avg Close $625.08 Range $538.05 - $699.54
Q4 2019
Shares 3 Value ($000) $330 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 3 Value ($000) $1 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 4 Value ($000) $1 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 7 Value ($000) $2 Avg Close $252.10 Range $215.15 - $269.80
Q3 2018
Shares 5 Value ($000) $1 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 5 Value ($000) $1 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 3 Value ($000) $1 Avg Close $203.33 Range $175.26 - $231.34