ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 420 Value ($000) $0 Avg Close $495.13 Range $432.47 - $557.90

Q4 2022

Shares 180 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 30 Value ($000) $8 Avg Close $378.38 Range $274.73 - $451.15

Q2 2019

Shares 321 Value ($000) $94 Avg Close $277.72 Range $257.46 - $304.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	420	$0	$495.13	$432.47 - $557.90
Q4 2022	180	$0	$319.83	$276.60 - $355.67
Q3 2022	30	$8	$378.38	$274.73 - $451.15
Q2 2019	321	$94	$277.72	$257.46 - $304.00