ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,793 Value ($000) $1,327 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 2,775 Value ($000) $979 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,620 Value ($000) $1,400 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 3,793 Value ($000) $1,455 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 36,009 Value ($000) $16,012 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 27,501 Value ($000) $14,239 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 25,063 Value ($000) $13,923 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 18,345 Value ($000) $9,257 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 16,248 Value ($000) $10,202 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 6,418 Value ($000) $3,273 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 6,317 Value ($000) $3,089 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 4,184 Value ($000) $1,612 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 3,396 Value ($000) $1,143 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 4,197 Value ($000) $1,155 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 2,625 Value ($000) $1,005 Avg Close $406.98 Range $338.00 - $473.49
Q2 2021
Shares 351 Value ($000) $212 Avg Close $515.47 Range $468.50 - $592.24