ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,928 Value ($000) $675 Avg Close $340.09 Range $311.59 - $363.70

Q3 2025

Shares 1,664 Value ($000) $587 Avg Close $358.75 Range $330.04 - $392.58

Q2 2025

Shares 2,565 Value ($000) $992 Avg Close $385.32 Range $332.01 - $422.95

Q1 2025

Shares 2,493 Value ($000) $956 Avg Close $428.84 Range $374.50 - $465.70

Q4 2024

Shares 2,518 Value ($000) $1,120 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 3,654 Value ($000) $1,892 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 3,821 Value ($000) $2,123 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 3,634 Value ($000) $1,834 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 3,650 Value ($000) $2,178 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 3,623 Value ($000) $1,847 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 3,501 Value ($000) $1,712 Avg Close $402.84 Range $331.89 - $518.74

Q1 2023

Shares 3,470 Value ($000) $1,337 Avg Close $355.42 Range $318.60 - $402.49

Q4 2022

Shares 2,540 Value ($000) $855 Avg Close $319.83 Range $276.60 - $355.67

Q3 2022

Shares 3,460 Value ($000) $952 Avg Close $378.38 Range $274.73 - $451.15

Q2 2022

Shares 3,050 Value ($000) $1,116 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 2,940 Value ($000) $1,340 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 1,958 Value ($000) $1,110 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 1,793 Value ($000) $1,032 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 1,855 Value ($000) $1,086 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 1,974 Value ($000) $938 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 2,399 Value ($000) $1,200 Avg Close $483.11 Range $438.94 - $519.60

Q3 2020

Shares 900 Value ($000) $441 Avg Close $465.18 Range $416.29 - $536.88

Q2 2020

Shares 886 Value ($000) $386 Avg Close $370.53 Range $289.71 - $446.15

Q1 2020

Shares 867 Value ($000) $276 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 867 Value ($000) $286 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 867 Value ($000) $240 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 867 Value ($000) $255 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 834 Value ($000) $222 Avg Close $252.10 Range $215.15 - $269.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,928	$675	$340.09	$311.59 - $363.70
Q3 2025	1,664	$587	$358.75	$330.04 - $392.58
Q2 2025	2,565	$992	$385.32	$332.01 - $422.95
Q1 2025	2,493	$956	$428.84	$374.50 - $465.70
Q4 2024	2,518	$1,120	$495.13	$432.47 - $557.90
Q3 2024	3,654	$1,892	$548.46	$500.00 - $587.75
Q2 2024	3,821	$2,123	$484.22	$433.97 - $558.48
Q1 2024	3,634	$1,834	$573.19	$485.00 - $638.25
Q4 2023	3,650	$2,178	$576.76	$504.55 - $633.89
Q3 2023	3,623	$1,847	$524.63	$475.00 - $570.24
Q2 2023	3,501	$1,712	$402.84	$331.89 - $518.74
Q1 2023	3,470	$1,337	$355.42	$318.60 - $402.49
Q4 2022	2,540	$855	$319.83	$276.60 - $355.67
Q3 2022	3,460	$952	$378.38	$274.73 - $451.15
Q2 2022	3,050	$1,116	$406.98	$338.00 - $473.49
Q1 2022	2,940	$1,340	$481.10	$407.94 - $575.00
Q4 2021	1,958	$1,110	$625.08	$538.05 - $699.54
Q3 2021	1,793	$1,032	$629.41	$573.24 - $673.88
Q2 2021	1,855	$1,086	$515.47	$468.50 - $592.24
Q1 2021	1,974	$938	$467.43	$420.78 - $506.51
Q4 2020	2,399	$1,200	$483.11	$438.94 - $519.60
Q3 2020	900	$441	$465.18	$416.29 - $536.88
Q2 2020	886	$386	$370.53	$289.71 - $446.15
Q1 2020	867	$276	$342.05	$255.13 - $386.75
Q4 2019	867	$286	$294.23	$259.57 - $332.88
Q3 2019	867	$240	$291.94	$267.73 - $313.11
Q2 2019	867	$255	$277.72	$257.46 - $304.00
Q1 2019	834	$222	$252.10	$215.15 - $269.80