ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,811 Value ($000) $825 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 5,024 Value ($000) $2,849 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 5,022 Value ($000) $2,891 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,662 Value ($000) $2,730 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 4,373 Value ($000) $2,079 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 5,000 Value ($000) $2,501 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 4,815 Value ($000) $2,361 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 5,006 Value ($000) $2,179 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,522 Value ($000) $484 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 869 Value ($000) $287 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 965 Value ($000) $267 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,570 Value ($000) $463 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 940 Value ($000) $251 Avg Close $252.10 Range $215.15 - $269.80