ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 211 Value ($000) $71 Avg Close $319.83 Range $276.60 - $355.67
Q3 2018
Shares 52 Value ($000) $14 Avg Close $257.84 Range $239.60 - $277.61
Q2 2018
Shares 52 Value ($000) $12 Avg Close $236.55 Range $207.22 - $258.91
Q1 2018
Shares 55 Value ($000) $11 Avg Close $203.33 Range $175.26 - $231.34
Q4 2017
Shares 55 Value ($000) $9 Avg Close $172.04 Range $146.60 - $186.27
Q3 2017
Shares 74 Value ($000) $11 Avg Close $149.24 Range $138.31 - $157.89
Q2 2017
Shares 77 Value ($000) $10 Avg Close $136.92 Range $128.21 - $147.45
Q1 2017
Shares 77 Value ($000) $10 Avg Close $117.37 Range $102.81 - $130.69
Q4 2016
Shares 77 Value ($000) $7 Avg Close $105.86 Range $98.00 - $111.09
Q3 2016
Shares 120 Value ($000) $13 Avg Close $100.34 Range $94.06 - $109.76
Q2 2016
Shares 125 Value ($000) $11 Avg Close $96.05 Range $90.35 - $100.56
Q1 2016
Shares 108 Value ($000) $10 Avg Close $86.68 Range $71.27 - $98.00
Q4 2015
Shares 124 Value ($000) $9 Avg Close $89.84 Range $79.02 - $96.42