ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 545,000 Value ($000) $150,556 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 354,200 Value ($000) $104,365 Avg Close $277.72 Range $257.46 - $304.00

Q1 2019

Shares 386,000 Value ($000) $102,865 Avg Close $252.10 Range $215.15 - $269.80

Q4 2018

Shares 665,000 Value ($000) $150,450 Avg Close $241.40 Range $204.95 - $277.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	545,000	$150,556	$291.94	$267.73 - $313.11
Q2 2019	354,200	$104,365	$277.72	$257.46 - $304.00
Q1 2019	386,000	$102,865	$252.10	$215.15 - $269.80
Q4 2018	665,000	$150,450	$241.40	$204.95 - $277.03