ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 677 Value ($000) $301 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,460 Value ($000) $756 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,980 Value ($000) $1,656 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 2,697 Value ($000) $1,361 Avg Close $573.19 Range $485.00 - $638.25
Q3 2022
Shares 1,581 Value ($000) $435 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 1,138 Value ($000) $417 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,044 Value ($000) $476 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 520 Value ($000) $295 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 458 Value ($000) $264 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 594 Value ($000) $348 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 1,323 Value ($000) $661 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 939 Value ($000) $460 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 925 Value ($000) $402 Avg Close $370.53 Range $289.71 - $446.15