ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,421 Value ($000) $2,014 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 4,195 Value ($000) $2,379 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 4,114 Value ($000) $2,369 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 4,142 Value ($000) $2,426 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 9,913 Value ($000) $4,712 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 8,114 Value ($000) $4,058 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 7,692 Value ($000) $3,772 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 5,813 Value ($000) $2,530 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 4,877 Value ($000) $1,552 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 13,514 Value ($000) $4,457 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 13,679 Value ($000) $3,779 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 11,669 Value ($000) $3,438 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 9,397 Value ($000) $2,504 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 9,064 Value ($000) $2,051 Avg Close $241.40 Range $204.95 - $277.03