ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 204 Value ($000) $116 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 134 Value ($000) $77 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 134 Value ($000) $78 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 134 Value ($000) $64 Avg Close $467.43 Range $420.78 - $506.51

Q4 2020

Shares 134 Value ($000) $67 Avg Close $483.11 Range $438.94 - $519.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	204	$116	$625.08	$538.05 - $699.54
Q3 2021	134	$77	$629.41	$573.24 - $673.88
Q2 2021	134	$78	$515.47	$468.50 - $592.24
Q1 2021	134	$64	$467.43	$420.78 - $506.51
Q4 2020	134	$67	$483.11	$438.94 - $519.60