ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 449 Value ($000) $244 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 521 Value ($000) $241 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 806 Value ($000) $508 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 809 Value ($000) $413 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 809 Value ($000) $402 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 682 Value ($000) $263 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 679 Value ($000) $229 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 808 Value ($000) $222 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 799 Value ($000) $292 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 724 Value ($000) $330 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 571 Value ($000) $324 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 570 Value ($000) $328 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 570 Value ($000) $334 Avg Close $515.47 Range $468.50 - $592.24