ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,932 Value ($000) $6,525 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 11,770 Value ($000) $7,022 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 11,702 Value ($000) $5,967 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 11,683 Value ($000) $5,713 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 9,149 Value ($000) $3,526 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 8,949 Value ($000) $3,012 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 8,910 Value ($000) $2,452 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 8,674 Value ($000) $3,175 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 8,545 Value ($000) $3,893 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 8,007 Value ($000) $4,540 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 7,700 Value ($000) $4,433 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 7,427 Value ($000) $4,350 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 7,832 Value ($000) $3,723 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 7,239 Value ($000) $3,620 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 6,958 Value ($000) $3,412 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 7,014 Value ($000) $3,053 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 679 Value ($000) $216 Avg Close $342.05 Range $255.13 - $386.75