ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Taikang Asset Management (Hong Kong) Co Ltd's Holding History (CIK: 0001755911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,071 Value ($000) $6,675 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 12,987 Value ($000) $4,581 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 4,789 Value ($000) $1,853 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 4,789 Value ($000) $1,837 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 12,850 Value ($000) $5,714 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 16,420 Value ($000) $8,502 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 8,599 Value ($000) $4,777 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 10,809 Value ($000) $5,454 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 9,667 Value ($000) $5,767 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 10,769 Value ($000) $43 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 10,769 Value ($000) $41 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 21,538 Value ($000) $65 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 21,520 Value ($000) $56,524 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 16,912 Value ($000) $36,535 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 16,912 Value ($000) $48,579 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 17,004 Value ($000) $7,747 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 7,480 Value ($000) $4,242 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 6,424 Value ($000) $3,698 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 6,424 Value ($000) $3,762 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 6,424 Value ($000) $3,054 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 6,424 Value ($000) $3,213 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 5,736 Value ($000) $2,813 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 5,644 Value ($000) $2,457 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 5,644 Value ($000) $1,796 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 4,761 Value ($000) $1,570 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 4,761 Value ($000) $1,315 Avg Close $291.94 Range $267.73 - $313.11