ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,616 Value ($000) $815 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,127 Value ($000) $672 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,393 Value ($000) $710 Avg Close $524.63 Range $475.00 - $570.24
Q1 2022
Shares 2,026 Value ($000) $923 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,743 Value ($000) $988 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,425 Value ($000) $820 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,236 Value ($000) $724 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,019 Value ($000) $484 Avg Close $467.43 Range $420.78 - $506.51