ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,534 Value ($000) $593 Avg Close $385.32 Range $332.01 - $422.95
Q4 2024
Shares 762 Value ($000) $339 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 762 Value ($000) $423 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 762 Value ($000) $423 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 762 Value ($000) $368 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 858 Value ($000) $512 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,650 Value ($000) $841 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 762 Value ($000) $373 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 758 Value ($000) $292 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 645 Value ($000) $217 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 853 Value ($000) $235 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 757 Value ($000) $277 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,064 Value ($000) $485 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 858 Value ($000) $487 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 972 Value ($000) $560 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 845 Value ($000) $495 Avg Close $515.47 Range $468.50 - $592.24