ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

KilterHowling LLC's Holding History (CIK: 0001759354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 414 Value ($000) $214 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 414 Value ($000) $230 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 414 Value ($000) $209 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 414 Value ($000) $263 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 414 Value ($000) $211 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 414 Value ($000) $202 Avg Close $402.84 Range $331.89 - $518.74
Q4 2021
Shares 414 Value ($000) $235 Avg Close $625.08 Range $538.05 - $699.54