ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 195 Value ($000) $71 Avg Close $406.98 Range $338.00 - $473.49

Q1 2022

Shares 195 Value ($000) $89 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 230 Value ($000) $130 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 35 Value ($000) $20 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 35 Value ($000) $20 Avg Close $515.47 Range $468.50 - $592.24

Q1 2021

Shares 33 Value ($000) $16 Avg Close $467.43 Range $420.78 - $506.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	195	$71	$406.98	$338.00 - $473.49
Q1 2022	195	$89	$481.10	$407.94 - $575.00
Q4 2021	230	$130	$625.08	$538.05 - $699.54
Q3 2021	35	$20	$629.41	$573.24 - $673.88
Q2 2021	35	$20	$515.47	$468.50 - $592.24
Q1 2021	33	$16	$467.43	$420.78 - $506.51