ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 627 Value ($000) $243 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 647 Value ($000) $248 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 690 Value ($000) $307 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 734 Value ($000) $380 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 717 Value ($000) $398 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 757 Value ($000) $382 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 679 Value ($000) $405 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 687 Value ($000) $350 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 687 Value ($000) $336 Avg Close $402.84 Range $331.89 - $518.74