ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 857 Value ($000) $329 Avg Close $428.84 Range $374.50 - $465.70
Q3 2023
Shares 577 Value ($000) $294 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 599 Value ($000) $293 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 599 Value ($000) $231 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,062 Value ($000) $357 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 1,085 Value ($000) $299 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 801 Value ($000) $293 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 621 Value ($000) $283 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 621 Value ($000) $352 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 552 Value ($000) $318 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 552 Value ($000) $323 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 552 Value ($000) $262 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 558 Value ($000) $279 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 552 Value ($000) $271 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 550 Value ($000) $239 Avg Close $370.53 Range $289.71 - $446.15