ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

MBM Wealth Consultants, LLC's Holding History (CIK: 0001762068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,499 Value ($000) $1,575 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 4,159 Value ($000) $1,467 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 3,578 Value ($000) $1,384 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 2,787 Value ($000) $1,069 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 2,700 Value ($000) $1,190 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 2,586 Value ($000) $1,339 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 2,416 Value ($000) $1,368 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,910 Value ($000) $964 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,824 Value ($000) $1,150 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,765 Value ($000) $969 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,619 Value ($000) $821 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,185 Value ($000) $1 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,185 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67
Q4 2021
Shares 19 Value ($000) $11 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 19 Value ($000) $11 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 19 Value ($000) $11 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 19 Value ($000) $9 Avg Close $467.43 Range $420.78 - $506.51