ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Horiko Capital Management LLC's Holding History (CIK: 0001762718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,354 Value ($000) $3,351 Avg Close $481.10 Range $407.94 - $575.00

Q4 2021

Shares 7,378 Value ($000) $4,184 Avg Close $625.08 Range $538.05 - $699.54

Q3 2021

Shares 7,391 Value ($000) $4,255 Avg Close $629.41 Range $573.24 - $673.88

Q2 2021

Shares 3,679 Value ($000) $2,155 Avg Close $515.47 Range $468.50 - $592.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,354	$3,351	$481.10	$407.94 - $575.00
Q4 2021	7,378	$4,184	$625.08	$538.05 - $699.54
Q3 2021	7,391	$4,255	$629.41	$573.24 - $673.88
Q2 2021	3,679	$2,155	$515.47	$468.50 - $592.24