ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 69 Value ($000) $40 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 69 Value ($000) $40 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 161 Value ($000) $77 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 69 Value ($000) $35 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 69 Value ($000) $34 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 69 Value ($000) $30 Avg Close $370.53 Range $289.71 - $446.15
Q4 2019
Shares 256 Value ($000) $84 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 63 Value ($000) $17 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 63 Value ($000) $19 Avg Close $277.72 Range $257.46 - $304.00