ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 732 Value ($000) $326 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 1,331 Value ($000) $689 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 1,382 Value ($000) $768 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 1,567 Value ($000) $791 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 1,542 Value ($000) $920 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 1,752 Value ($000) $893 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 1,744 Value ($000) $853 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 1,131 Value ($000) $436 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 1,079 Value ($000) $363 Avg Close $319.83 Range $276.60 - $355.67
Q2 2022
Shares 2,024 Value ($000) $741 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 1,690 Value ($000) $770 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,523 Value ($000) $864 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,372 Value ($000) $790 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,304 Value ($000) $764 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,083 Value ($000) $515 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 1,030 Value ($000) $515 Avg Close $483.11 Range $438.94 - $519.60