ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 531 Value ($000) $236 Avg Close $495.13 Range $432.47 - $557.90

Q3 2024

Shares 770 Value ($000) $399 Avg Close $548.46 Range $500.00 - $587.75

Q2 2024

Shares 1,986 Value ($000) $1,103 Avg Close $484.22 Range $433.97 - $558.48

Q1 2024

Shares 1,917 Value ($000) $967 Avg Close $573.19 Range $485.00 - $638.25

Q4 2023

Shares 3,610 Value ($000) $2,154 Avg Close $576.76 Range $504.55 - $633.89

Q3 2023

Shares 2,881 Value ($000) $1,469 Avg Close $524.63 Range $475.00 - $570.24

Q2 2023

Shares 2,870 Value ($000) $1,403 Avg Close $402.84 Range $331.89 - $518.74

Q1 2020

Shares 3,070 Value ($000) $977 Avg Close $342.05 Range $255.13 - $386.75

Q4 2019

Shares 3,612 Value ($000) $1,191 Avg Close $294.23 Range $259.57 - $332.88

Q3 2019

Shares 3,612 Value ($000) $998 Avg Close $291.94 Range $267.73 - $313.11

Q2 2019

Shares 4,889 Value ($000) $1,441 Avg Close $277.72 Range $257.46 - $304.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	531	$236	$495.13	$432.47 - $557.90
Q3 2024	770	$399	$548.46	$500.00 - $587.75
Q2 2024	1,986	$1,103	$484.22	$433.97 - $558.48
Q1 2024	1,917	$967	$573.19	$485.00 - $638.25
Q4 2023	3,610	$2,154	$576.76	$504.55 - $633.89
Q3 2023	2,881	$1,469	$524.63	$475.00 - $570.24
Q2 2023	2,870	$1,403	$402.84	$331.89 - $518.74
Q1 2020	3,070	$977	$342.05	$255.13 - $386.75
Q4 2019	3,612	$1,191	$294.23	$259.57 - $332.88
Q3 2019	3,612	$998	$291.94	$267.73 - $313.11
Q2 2019	4,889	$1,441	$277.72	$257.46 - $304.00