ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 504 Value ($000) $0 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 996 Value ($000) $0 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 996 Value ($000) $0 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 996 Value ($000) $287 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 983 Value ($000) $386 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 966 Value ($000) $440 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 1,025 Value ($000) $529 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 1,340 Value ($000) $778 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 1,454 Value ($000) $885 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 1,405 Value ($000) $722 Avg Close $467.43 Range $420.78 - $506.51