ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,179 Value ($000) $19,312 Avg Close $340.09 Range $311.59 - $363.70
Q3 2025
Shares 48,753 Value ($000) $17,198 Avg Close $358.75 Range $330.04 - $392.58
Q2 2025
Shares 48,461 Value ($000) $18,749 Avg Close $385.32 Range $332.01 - $422.95
Q1 2025
Shares 48,403 Value ($000) $18,564 Avg Close $428.84 Range $374.50 - $465.70
Q4 2024
Shares 44,809 Value ($000) $19,926 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 43,720 Value ($000) $22,637 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 43,488 Value ($000) $24,159 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 46,590 Value ($000) $23,509 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 48,908 Value ($000) $29,179 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 47,058 Value ($000) $23,995 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 46,840 Value ($000) $22,904 Avg Close $402.84 Range $331.89 - $518.74
Q1 2023
Shares 48,215 Value ($000) $18,581 Avg Close $355.42 Range $318.60 - $402.49
Q4 2022
Shares 64,920 Value ($000) $21,848 Avg Close $319.83 Range $276.60 - $355.67
Q3 2022
Shares 23,893 Value ($000) $6,575 Avg Close $378.38 Range $274.73 - $451.15
Q2 2022
Shares 35,084 Value ($000) $12,843 Avg Close $406.98 Range $338.00 - $473.49
Q1 2022
Shares 34,940 Value ($000) $15,919 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 43,134 Value ($000) $24,459 Avg Close $625.08 Range $538.05 - $699.54
Q3 2021
Shares 43,423 Value ($000) $24,999 Avg Close $629.41 Range $573.24 - $673.88
Q2 2021
Shares 41,269 Value ($000) $24,169 Avg Close $515.47 Range $468.50 - $592.24
Q1 2021
Shares 33,889 Value ($000) $16,110 Avg Close $467.43 Range $420.78 - $506.51
Q4 2020
Shares 32,713 Value ($000) $16,361 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 32,324 Value ($000) $15,853 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 30,953 Value ($000) $13,474 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 28,244 Value ($000) $8,988 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 17,924 Value ($000) $5,912 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 17,170 Value ($000) $4,743 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 16,652 Value ($000) $4,907 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 13,662 Value ($000) $3,641 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 13,027 Value ($000) $2,947 Avg Close $241.40 Range $204.95 - $277.03