ADOBE INC

Ticker: ADBE CUSIP: 00724F101 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 921 Value ($000) $410 Avg Close $495.13 Range $432.47 - $557.90
Q3 2024
Shares 928 Value ($000) $481 Avg Close $548.46 Range $500.00 - $587.75
Q2 2024
Shares 850 Value ($000) $472 Avg Close $484.22 Range $433.97 - $558.48
Q1 2024
Shares 796 Value ($000) $402 Avg Close $573.19 Range $485.00 - $638.25
Q4 2023
Shares 731 Value ($000) $436 Avg Close $576.76 Range $504.55 - $633.89
Q3 2023
Shares 675 Value ($000) $344 Avg Close $524.63 Range $475.00 - $570.24
Q2 2023
Shares 665 Value ($000) $325 Avg Close $402.84 Range $331.89 - $518.74
Q1 2022
Shares 452 Value ($000) $206 Avg Close $481.10 Range $407.94 - $575.00
Q4 2021
Shares 366 Value ($000) $208 Avg Close $625.08 Range $538.05 - $699.54
Q2 2021
Shares 387 Value ($000) $227 Avg Close $515.47 Range $468.50 - $592.24
Q4 2020
Shares 1,437 Value ($000) $719 Avg Close $483.11 Range $438.94 - $519.60
Q3 2020
Shares 1,396 Value ($000) $685 Avg Close $465.18 Range $416.29 - $536.88
Q2 2020
Shares 1,380 Value ($000) $601 Avg Close $370.53 Range $289.71 - $446.15
Q1 2020
Shares 1,263 Value ($000) $402 Avg Close $342.05 Range $255.13 - $386.75
Q4 2019
Shares 1,212 Value ($000) $400 Avg Close $294.23 Range $259.57 - $332.88
Q3 2019
Shares 1,171 Value ($000) $323 Avg Close $291.94 Range $267.73 - $313.11
Q2 2019
Shares 1,160 Value ($000) $342 Avg Close $277.72 Range $257.46 - $304.00
Q1 2019
Shares 1,043 Value ($000) $278 Avg Close $252.10 Range $215.15 - $269.80
Q4 2018
Shares 975 Value ($000) $221 Avg Close $241.40 Range $204.95 - $277.03